Pundi AIFX(PUNDIAI)最新价格_Pundi AIFX(PUNDIAI)今日美元行情_Pundi AIFX(PUNDIAI)15分钟1小时行情走势-币通网

Pundi AIFX(PUNDIAI)

$0.4404

≈ ￥2.98

-0.74% ($0.00040000000000001)

更新于：2026-06-14 00:24:11

更新于：2026-06-14 00:24:11

24H最高 $0.459

24H交易量 983.64

今日开盘 $0.44

24H最低 $0.4288

流通市值 $363.21万

最低日期 2025-10-23

历史最低 $0.5064

最高日期 2025-04-29

历史最高 $18.3806

24H最高 $0.459

24H最低 $0.4288

24H交易量 983.64

流通市值 $363.21万

今日开盘 $0.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64058.7	$6.43万	$6.34万	$4.01亿	$1.28兆	0.29%	0.29%
2	ETH 以太坊	$ 1674.76	$1,686.14	$1,659.40	$2.00亿	$2,021.33亿	0.17%	0.17%
3	XRP 瑞波币	$ 1.1524	$1.16	$1.13	$3,055.62万	$702.01亿	1.51%	1.51%
4	BNB 币安币	$ 608.6	$611.10	$599.50	$765.76万	$829.89亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,022.82万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 68.17	$68.72	$66.47	$7,804.02万	$386.21亿	0.7%	0.7%
7	TRX 波场	$ 0.3171	$0.32	$0.31	$1,074.38万	$300.35亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.08809	$0.09	$0.09	$2,534.22万	$148.19亿	-0.02%	-0.02%
9	BCH 比特现金	$ 207.59	$209.70	$201.00	$224.80万	$41.47亿	0.98%	0.98%
10	HYPE Hyperliquid	$ 59.776	$62.48	$57.27	$3,196.69万	$202.85亿	-0.53%	-0.53%
11	ADA 艾达币	$ 0.17363	$0.18	$0.17	$1,602.50万	$62.42亿	0.84%	0.84%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.38万	$6.34万	$1,689.21	$81.67亿	-0.64%	-0.64%
13	LEO UNUS SED LEO	$ 9.511	$9.77	$9.33	$1.37万	$87.66亿	-1.16%	-1.16%
14	LINK ChainLink	$ 8	$8.04	$7.82	$358.33万	$54.25亿	1.5%	1.5%
15	XLM 恒星币	$ 0.18975	$0.19	$0.18	$268.56万	$61.50亿	-0.06%	-0.06%
16	LTC 莱特币	$ 43.87	$44.13	$42.84	$465.67万	$33.65亿	1.81%	1.81%
17	HBAR Hedera Hashgraph	$ 0.07844	$0.08	$0.08	$37.08万	$33.57亿	0.47%	0.47%
18	ZEC 大零币	$ 411.42	$420.98	$402.46	$626.47万	$67.79亿	-1.32%	-1.32%
19	AVAX Avalanche	$ 6.719	$6.77	$6.54	$433.20万	$28.91亿	1.91%	1.91%
20	SHIB Shiba Inu	$ 0.000004978	$0.00	$0.00	$31.39万	$29.33亿	2.07%	2.07%
21	SUI Sui	$ 0.77	$0.78	$0.75	$987.46万	$29.20亿	2.05%	2.05%
22	TON Toncoin	$ 1.7482	$1.76	$1.66	$463.42万	$42.26亿	1.38%	1.38%
23	CRO Cronos	$ 0.0598	$0.06	$0.06	$24.48万	$23.08亿	-0.1%	-0.1%
24	WLFI worldlibertyfinancial-education	$ 0.05878	$0.06	$0.06	$64.03万	$15.72亿	-1.12%	-1.12%
25	UNI Uniswap	$ 2.553	$2.58	$2.49	$81.41万	$16.22亿	0.71%	0.71%
26	DOT 波卡币	$ 0.9872	$1.00	$0.95	$19.16万	$16.32亿	3.05%	3.05%
27	MNT Mantle	$ 0.547	$0.55	$0.54	$9.77万	$17.79亿	1.24%	1.24%
28	PAXG PAX Gold	$ 4219.1	$4,227.78	$4,198.27	$73.68万	$16.07亿	0.06%	0.06%
29	ASTER Aster	$ 0.6362	$0.64	$0.62	$203.76万	$15.88亿	0.58%	0.58%
30	AAVE Aave	$ 66.68	$67.52	$63.96	$263.01万	$10.21亿	3.02%	3.02%
31	HTX HTX	$ 0.0000016898	$0.00	$0.00	$1,355.33	$16.90亿	1.74%	1.74%
32	TAO Bittensor	$ 264.5	$269.20	$211.00	$834.01万	$27.95亿	23.36%	23.36%
33	OKB OK币	$ 74.33	$75.87	$72.48	$16.80万	$15.61亿	2.52%	2.52%
34	PEPE Pepe	$ 0.000002856	$0.00	$0.00	$512.84万	$12.01亿	0.91%	0.91%
35	ETC 以太经典	$ 7.206	$7.26	$7.11	$8.79万	$11.17亿	-0.79%	-0.79%
36	NEAR NEAR Protocol	$ 2.127	$2.19	$1.98	$1,128.25万	$27.32亿	4%	4%
37	ICP Internet Computer(Dfinity)	$ 2.507	$2.56	$2.26	$95.62万	$13.69亿	9.71%	9.71%
38	PI Pi Network	$ 0.1299	$0.13	$0.13	$82.35万	$10.89亿	1.99%	1.99%
39	WLD Worldcoin	$ 0.5093	$0.54	$0.45	$1,766.12万	$13.78亿	9.17%	9.17%
40	ATOM 阿童木	$ 1.963	$2.02	$1.95	$7.76万	$9.56亿	-0.05%	-0.05%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$126.94万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08509	$0.09	$0.08	$415.72万	$6.77亿	7.92%	7.92%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,154.32	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03145	$0.03	$0.03	$45.62万	$8.52亿	0.35%	0.35%
45	QNT Quant	$ 66.78	$67.19	$65.77	$10.83万	$8.06亿	0.73%	0.73%
46	ALGO Algorand	$ 0.0883	$0.09	$0.09	$11.20万	$7.81亿	1.07%	1.07%
47	FLR Flare	$ 0.008006	$0.01	$0.01	$51.21万	$6.62亿	3.87%	3.87%
48	XDC XDC Network	$ 0.03046	$0.03	$0.03	$16.86万	$5.81亿	1.49%	1.49%
49	APT Aptos	$ 0.6753	$0.68	$0.64	$13.15万	$5.07亿	3.52%	3.52%

1 2 3 ...35 >