比特币价格美元计价-本轮比特币走势图-比特币货币实时行情

比特币(BTC)

$63829.7

≈ ￥432573.88

0.21% ($133.75999999999)

更新于：2026-06-13 19:06:29

更新于：2026-06-13 19:06:29

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63695.94

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63695.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.9277	$17.81	$14.22	$629.83万	$4.09亿	15.4%	15.4%
502	QUBIC QUBIC	$ 0.0000004309	$0.00	$0.00	$12.92万	$4,951.88万	1.22%	1.22%
503	NPC Non-Playable Coin	$ 0.004984	$0.01	$0.00	$4.85万	$3,634.43万	-2.88%	-2.88%
504	LINEA Linea	$ 0.00255	$0.00	$0.00	$5.43万	$3,947.95万	5.76%	5.76%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05789	$0.06	$0.06	$17.69万	$5,788.99万	-0.94%	-0.94%
506	VAI Vai	$ 0.002601	$0.00	$0.00	$7,211.86	$14.09万	-9.34%	-9.34%
507	MEW cat in a dogs world	$ 0.0003704	$0.00	$0.00	$5.19万	$3,292.44万	-0.37%	-0.37%
508	RED RedStone	$ 0.0946	$0.10	$0.09	$2.13万	$2,648.80万	-2.42%	-2.42%
509	VENOM Venom	$ 0.01215	$0.01	$0.01	$1.74万	$2,230.74万	-2.48%	-2.48%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04041	$0.04	$0.04	$5.14万	$4,000.48万	0.44%	0.44%
511	DESO Decentralized Social	$ 3	$3.30	$2.92	$315.14	$2,665.36万	2.59%	2.59%
512	RATS $rats	$ 0.0000284	$0.00	$0.00	$21.59万	$2,840.00万	-6.2%	-6.2%
513	CHEEL Cheelee	$ 0.3773	$0.39	$0.37	$22.29万	$4,562.39万	0.9%	0.9%
514	MBG MultiBank Group	$ 0.2453	$0.25	$0.24	$1.84万	$3,950.46万	-1.56%	-1.56%
515	POPCAT Popcat (SOL)	$ 0.04123	$0.04	$0.04	$2.31万	$4,040.43万	-0.55%	-0.55%
516	GRASS Grass	$ 0.3852	$0.40	$0.38	$28.75万	$9,395.22万	0.28%	0.28%
517	AT 先知币	$ 0.12949	$0.17	$0.13	$11.36万	$3,884.70万	-1.52%	-1.52%
518	VANA Vana	$ 1.123	$1.13	$1.09	$3.12万	$3,378.43万	1.53%	1.53%
519	GWEI ETHGas	$ 0.21017	$0.21	$0.17	$115.22万	$3.68亿	22.2%	22.2%
520	PNUT Peanut the Squirrel	$ 0.04409	$0.04	$0.04	$1.88万	$4,408.38万	4.3%	4.3%
521	EIGEN EigenLayer	$ 0.1813	$0.18	$0.17	$11.29万	$4,260.15万	-1.41%	-1.41%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$15.84	$3,373.00万	0.41%	0.41%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	-0.17%	-0.17%
524	NXPC Nexpace	$ 0.355	$0.37	$0.35	$12.08万	$6,000.92万	0.22%	0.22%
525	BABYDOGE 宝贝狗	$ 0.0000000003346	$0.00	$0.00	$8.27万	$3,851.69万	0.08%	0.08%
526	ALE Project Ailey	$ 0.2586	$0.26	$0.26	$1.11万	$4,261.51万	0%	0%
527	GOHOME GOHOME	$ 76.37	$77.30	$75.49	$1.63万	$3,817.70万	-0.41%	-0.41%
528	ARRR 海盗链	$ 0.2635	$0.32	$0.26	$2.47万	$4,562.26万	-5.65%	-5.65%
529	LA Lagrange	$ 0.07288	$0.07	$0.07	$8,460.13	$1,406.58万	-0.02%	-0.02%
530	PURR PURR	$ 0.08829	$0.10	$0.09	$1,148.02	$5,281.25万	-2.7%	-2.7%
531	SNEK Snek	$ 0.0003936	$0.00	$0.00	$3.19万	$2,925.79万	-2.55%	-2.55%
532	TAG Tagger	$ 0.0010022	$0.00	$0.00	$16.24万	$1.09亿	-1.88%	-1.88%
533	AVNT Avantis	$ 0.11037	$0.11	$0.11	$4.45万	$2,262.59万	-2.14%	-2.14%
534	BTR Bitlayer	$ 0.02047	$0.02	$0.02	$20.57万	$535.50万	-1.77%	-1.77%
535	ETHW EthereumPoW	$ 0.2347	$0.24	$0.23	$5,994.70	$2,828.70万	0.51%	0.51%
536	ZAMA Zama	$ 0.03184	$0.03	$0.03	$32.33万	$7,004.80万	-2.83%	-2.83%
537	SKYAI SKYAI	$ 0.36722	$0.37	$0.28	$944.51万	$3.67亿	27.96%	27.96%
538	DAG Constellation	$ 0.006845	$0.01	$0.01	$5.79万	$1,956.17万	2.42%	2.42%
539	WEMIX WEMIX	$ 0.2495	$0.26	$0.25	$20.91万	$3,074.68万	-2.95%	-2.95%
540	EGL1 EGL1	$ 0.01176	$0.01	$0.01	$6.96万	$1,176.00万	-0.5%	-0.5%
541	RAI Rai Reflex Index	$ 1.96	$1.96	$1.85	$196.09	$2,171.18万	2.29%	2.29%
542	SPK Spark	$ 0.01969	$0.02	$0.02	$15.02万	$3,347.30万	-1.1%	-1.1%
543	SWFTC 速币	$ 0.002989	$0.00	$0.00	$2.13万	$2,989.00万	-0.63%	-0.63%
544	MAGATRUMP MAGA Trump	$ 0.02783	$0.03	$0.03	$547.16	$2,783.00万	-1.48%	-1.48%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$9,743.28	$2,338.23万	0.51%	0.51%
546	BREV Brevis	$ 0.0812	$0.08	$0.08	$1.94万	$2,030.00万	0.61%	0.61%
547	AT APRO	$ 0.12949	$0.17	$0.13	$11.36万	$2,978.27万	-1.52%	-1.52%
548	CFG Centrifuge	$ 0.21137	$0.22	$0.21	$3.74万	$9,806.25万	-1.56%	-1.56%
549	OPEN Openledger	$ 0.24622	$0.25	$0.21	$13.20万	$5,306.04万	6.62%	6.62%
550	OMI Ecomi	$ 0.00023681	$0.00	$0.00	$6.12万	$6,260.83万	0.99%	0.99%

<1 ...9 10 11 12 13 ...35 >