比特币价格美元计价-本轮比特币走势图-比特币货币实时行情

比特币(BTC)

$63940.8

≈ ￥433326.8

0.48% ($305.45)

更新于：2026-06-13 20:22:05

更新于：2026-06-13 20:22:05

24H最高 $64392.7

24H交易量 6.14亿

今日开盘 $63635.35

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.14亿

流通市值 $1.28兆

今日开盘 $63635.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09568	$0.10	$0.09	$8.67万	$3,348.80万	1.62%	1.62%
552	CSPR Casper	$ 0.002131	$0.00	$0.00	$2.67万	$2,222.08万	0.94%	0.94%
553	CTC Creditcoin	$ 0.09525	$0.10	$0.09	$1.41万	$1,974.10万	-1.78%	-1.78%
554	CORN Corn	$ 0.04418	$0.04	$0.04	$11.34万	$2,319.45万	0.68%	0.68%
555	CHEX Chintai	$ 0.0128	$0.01	$0.01	$4.54万	$1,278.54万	8.75%	8.75%
556	BEAT Audiera	$ 8.2715	$11.54	$6.21	$7,114.42万	$11.52亿	-4.77%	-4.77%
557	MGO Mango Network	$ 0.00998	$0.01	$0.01	$9.49万	$1,586.82万	-0.31%	-0.31%
558	KGEN KGeN	$ 0.16601	$0.17	$0.16	$18.68万	$3,298.25万	-3.46%	-3.46%
559	VVS VVS Finance	$ 0.00000105	$0.00	$0.00	$2.26	$2,423.98万	0%	0%
560	ORCA Orca	$ 1.1606	$1.40	$1.07	$55.13万	$5,203.29万	2.77%	2.77%
561	XTTA TrendX	$ 0.06542	$0.07	$0.06	$12.42万	$2,616.80万	-1.46%	-1.46%
562	ATH Aethir	$ 0.004563	$0.00	$0.00	$29.74万	$2,593.83万	2.17%	2.17%
563	SIGN Sign	$ 0.008624	$0.01	$0.01	$9,012.99	$1,034.88万	-0.93%	-0.93%
564	BBT BabyBoomToken	$ 0.07182	$0.07	$0.07	$3.47万	$1,193.75万	-2.55%	-2.55%
565	SAHARA Sahara AI	$ 0.01526	$0.02	$0.02	$122.50万	$3,113.04万	-4.5%	-4.5%
566	MVL MVL	$ 0.0010429	$0.00	$0.00	$254.42	$2,401.17万	3.56%	3.56%
567	XPR Proton	$ 0.0022142	$0.00	$0.00	$1.23万	$3,067.21万	0.77%	0.77%
568	SHX Stronghold Token	$ 0.0044	$0.00	$0.00	$15.55万	$2,549.32万	-0.78%	-0.78%
569	BIO Bio Protocol	$ 0.03247	$0.03	$0.03	$75.03万	$4,209.83万	4.6%	4.6%
570	ANIME Anime	$ 0.002989	$0.00	$0.00	$7,852.10	$1,655.49万	-1.12%	-1.12%
571	ESP Espresso	$ 0.07651	$0.08	$0.06	$4.53万	$3,982.73万	16.95%	16.95%
572	GIGGLE Giggle Fund	$ 27.56	$27.87	$26.87	$2.85万	$2,756.00万	0.07%	0.07%
573	USELESS Useless Coin	$ 0.06792	$0.07	$0.06	$69.92万	$6,791.51万	7.94%	7.94%
574	BABY Babylon	$ 0.01406	$0.01	$0.01	$19.64万	$3,225.42万	-0.35%	-0.35%
575	ACU Acurast	$ 0.08211	$0.08	$0.08	$8.62万	$1,781.79万	2.43%	2.43%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007007	$0.00	$0.00	$3,472.15	$2,947.77万	1.9%	1.9%
577	SOMI Somnia	$ 0.1117	$0.12	$0.11	$8.05万	$1,789.43万	-2.53%	-2.53%
578	SXT Space and Time	$ 0.008443	$0.01	$0.01	$11.87万	$1,182.02万	-0.15%	-0.15%
579	Q Quack AI	$ 0.017126	$0.02	$0.02	$7.43万	$2,767.56万	-0.02%	-0.02%
580	WKC Wiki Cat	$ 0.000000057308	$0.00	$0.00	$7,511.70	$3,249.36万	-0.7%	-0.7%
581	CLANKER tokenbot	$ 14.236	$14.47	$13.78	$3.62万	$1,239.96万	0.35%	0.35%
582	INX Infinex	$ 0.007569	$0.01	$0.01	$48.44万	$1,509.49万	-0.89%	-0.89%
583	DOOD Doodles	$ 0.001578	$0.00	$0.00	$3.63万	$1,230.84万	0.06%	0.06%
584	GPS GoPlus Security	$ 0.007241	$0.01	$0.01	$5.64万	$1,915.83万	0%	0%
585	PRO Propy	$ 0.3091	$0.32	$0.29	$36.87万	$2,282.75万	-0.99%	-0.99%
586	MMT Momentum	$ 0.1214	$0.13	$0.11	$5.80万	$2,477.72万	5.01%	5.01%
587	OMI Ecomi Collect	$ 0.00023567	$0.00	$0.00	$5.89万	$4,625.86万	0.66%	0.66%
588	LAB LAB	$ 9.381	$10.42	$9.21	$510.36万	$21.61亿	-4.05%	-4.05%
589	QUAI Quai Network	$ 0.01401	$0.02	$0.01	$1.29万	$669.68万	-4.75%	-4.75%
590	DEGEN Degen	$ 0.0015746	$0.00	$0.00	$6.21万	$5,820.66万	-3.95%	-3.95%
591	GAME2 GameBuild	$ 0.0009718	$0.00	$0.00	$1.33万	$1,584.44万	-0.02%	-0.02%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$792.73	$1,620.61万	-1.48%	-1.48%
593	SVL Slash Vision Labs	$ 0.00721	$0.01	$0.01	$6.10万	$1,146.77万	-3.4%	-3.4%
594	我踏马来了我踏马来了	$ 0.008574	$0.01	$0.01	$2.37万	$857.40万	-0.62%	-0.62%
595	ENSO Enso	$ 0.631	$0.70	$0.62	$18.90万	$1,299.23万	-2.69%	-2.69%
596	GEOD GEODNET	$ 0.22377	$0.24	$0.18	$18.05万	$4,434.54万	19.03%	19.03%
597	TBC Ten Best Coins	$ 8.266	$8.50	$7.96	$1.74万	$2.49万	-2.73%	-2.73%
598	NIZA Niza Global	$ 0.003922	$0.00	$0.00	$1.66万	$196.10万	-0.55%	-0.55%
599	DRV Derive	$ 0.10219	$0.10	$0.10	$2.90万	$5,644.90万	-1.17%	-1.17%

<1 ...10 11 12 13 14 ...35 >