比特币价格美元计价-本轮比特币走势图-比特币货币实时行情

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:36:02

更新于：2026-06-13 21:36:02

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01253	$0.01	$0.01	$1.38万	$44.48万	-1.41%	-1.41%
1152	MAVIA Heroes of Mavia	$ 0.02692	$0.03	$0.03	$1.05万	$67.30万	2.27%	2.27%
1153	TRUF Truflation	$ 0.003621	$0.00	$0.00	$1.17万	$88.15万	0.41%	0.41%
1154	MDAO MarsDAO	$ 0.038187	$0.04	$0.03	$2.29万	$211.34万	15.17%	15.17%
1155	SHIRO Shiro Neko	$ 0.000000001295	$0.00	$0.00	$3,872.15	$129.50万	-3.06%	-3.06%
1156	CRCLX Circle xStock	$ 79.77	$82.60	$77.77	$45.90万	$127.62万	-3.37%	-3.37%
1157	KYO Kyo	$ 0.01571	$0.02	$0.02	$1.46万	$57.66万	0.31%	0.31%
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65%
1159	LN Lnfi Network	$ 0.004227	$0.00	$0.00	$1.01	$49.98万	0%	0%
1160	HELLO HELLO Labs	$ 0.001325	$0.00	$0.00	$3.10万	$70.58万	-29.18%	-29.18%
1161	COINX Coinbase tokenized stock (xStock)	$ 161.7	$165.10	$156.36	$3.52万	$97.02万	0.93%	0.93%
1162	CWIF catwifhat	$ 0.00000002651	$0.00	$0.00	$1,029.78	$85.99万	10.73%	10.73%
1163	SLC Silencio	$ 0.00003232	$0.00	$0.00	$5,140.70	$42.28万	1.69%	1.69%
1164	SPA Sperax	$ 0.002581	$0.00	$0.00	$3,670.29	$69.90万	1.97%	1.97%
1165	DBC 深脑链	$ 0.0002655	$0.00	$0.00	$8,735.33	$84.99万	-6.87%	-6.87%
1166	SOLV Solv Protocol	$ 0.003359	$0.00	$0.00	$1.64万	$56.43万	1.11%	1.11%
1167	SWCH SwissCheese	$ 0.04279	$0.05	$0.04	$10.45万	$52.21万	-4.63%	-4.63%
1168	LIME iMe Lab	$ 0.002329	$0.00	$0.00	$2,966.62	$57.43万	-0.25%	-0.25%
1169	MANA3 X-EcoChain	$ 0.001118	$0.00	$0.00	$20.54万	$55.90万	1.08%	1.08%
1170	PIRATE Pirate Token	$ 0.002895	$0.00	$0.00	$6,218.39	$68.85万	-4.54%	-4.54%
1171	CAT CatCoin	$ 0.000001514	$0.00	$0.00	$7,583.97	$306.09亿	-0.46%	-0.46%
1172	BNC Bifrost (BNC)	$ 0.02223	$0.02	$0.02	$1.42万	$37.29万	1.18%	1.18%
1173	STORM Storm Trade	$ 0.005818	$0.01	$0.01	$2.61万	$67.67万	-0.13%	-0.13%
1174	BOSON Boson Protocol	$ 0.04607	$0.06	$0.03	$15.36万	$74.74万	59.85%	59.85%
1175	MSTRX MicroStrategy tokenized stock	$ 125.88	$128.35	$118.37	$7.44万	$75.53万	6.02%	6.02%
1176	ACP Arena of Faith	$ 0.007947	$0.01	$0.01	$6.38万	$794.70万	7.34%	7.34%
1177	NRN Neuron	$ 0.002636	$0.00	$0.00	$1,928.98	$25.83万	-4.56%	-4.56%
1178	LOFI LOFI	$ 0.004067	$0.00	$0.00	$1,234.50	$81.34万	0.56%	0.56%
1179	NAWS NAWS.AI	$ 0.00695	$0.01	$0.01	$56.07万	$1,339.55万	0.64%	0.64%
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$58.49	$74.88万	3.14%	3.14%
1181	AFC Arsenal Fan Token	$ 0.1698	$0.17	$0.16	$3.76万	$34.03万	-0.35%	-0.35%
1182	BOS BitcoinOS	$ 0.00009406	$0.00	$0.00	$3.59万	$4.42万	41.74%	41.74%
1183	FUEL EtherParty	$ 0.0006827	$0.00	$0.00	$496.92	$36.08万	0.63%	0.63%
1184	RARI Rarible	$ 0.09923	$0.10	$0.10	$1,498.52	$35.76万	-0.49%	-0.49%
1185	CLORE Clore AI	$ 0.001444	$0.00	$0.00	$3,617.71	$36.03万	-0.48%	-0.48%
1186	EQTY EQTY	$ 0.001656	$0.00	$0.00	$2,430.40	$48.20万	-0.24%	-0.24%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001844	$0.00	$0.00	$2.41万	$34.97万	-4.8%	-4.8%
1189	SQT SubQuery Network	$ 0.0001849	$0.00	$0.00	$2.02万	$35.95万	-2.58%	-2.58%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 290.02	$292.54	$288.73	$4.20万	$57.89万	-0.53%	-0.53%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000543	$0.00	$0.00	$73.99	$50.94万	-1.2%	-1.2%

<1 ...22 23 24 25 26 ...35 >