比特币价格美元计价-本轮比特币走势图-比特币货币实时行情

比特币(BTC)

$63940.8

≈ ￥433326.8

0.48% ($305.45)

更新于：2026-06-13 20:22:33

更新于：2026-06-13 20:22:33

24H最高 $64392.7

24H交易量 6.14亿

今日开盘 $63635.35

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.14亿

流通市值 $1.28兆

今日开盘 $63635.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004004	$0.00	$0.00	$1,057.33	$36.92万	-1.98%	-1.98%
1252	MIRAI MIRAI（SOL）	$ 0.0004019	$0.00	$0.00	$159.21	$40.19万	1.72%	1.72%
1253	DUREV Povel Durev	$ 0.008713	$0.01	$0.01	$1,183.68	$86.54万	-2.81%	-2.81%
1254	FTRB Faith Tribe	$ 0.005139	$0.01	$0.01	$1,784.87	$32.89万	0.21%	0.21%
1255	BEER Beercoin	$ 0.0000005963	$0.00	$0.00	$2,997.64	$32.78万	-0.23%	-0.23%
1256	AARK Aark	$ 0.00118	$0.00	$0.00	$305.32	$48.27万	-1.37%	-1.37%
1257	CRWDX CrowdStrike xStock	$ 867.74	$867.76	$677.11	$76.37	$97.19万	27.5%	27.5%
1258	GLDX Gold xStock	$ 392.22	$392.22	$383.34	$19.29	$39.22万	2.31%	2.31%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$180.37	$34.85万	-0.79%	-0.79%
1260	CTP Ctomorrow Platform	$ 0.0008858	$0.00	$0.00	$4.63万	$39.86万	-0.04%	-0.04%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.57万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007692	$0.01	$0.01	$39.56	$7.32万	0.87%	0.87%
1263	XDB DigitalBits	$ 0.00009239	$0.00	$0.00	$5,293.53	$28.24万	1.29%	1.29%
1264	NUM Numbers Protocol	$ 0.003239	$0.00	$0.00	$816.17	$33.59万	-0.3%	-0.3%
1265	POOLX Poolz Finance	$ 0.07219	$0.07	$0.07	$212.59	$29.78万	1.83%	1.83%
1266	BMT Bubblemaps	$ 0.01305	$0.01	$0.01	$2.86万	$33.43万	-0.6%	-0.6%
1267	HOODX Robinhood tokenized stock	$ 92.53	$95.78	$90.40	$11.51万	$55.52万	-0.06%	-0.06%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002288	$0.00	$0.00	$216.99	$22.88万	-3.86%	-3.86%
1270	TREAT Treat	$ 0.0002564	$0.00	$0.00	$2.51万	$85.47万	19.58%	19.58%
1271	ZOON CryptoZoon	$ 0.0009376	$0.00	$0.00	$787.87	$61.53万	-0.92%	-0.92%
1272	OORT OORT	$ 0.007	$0.01	$0.01	$1.22万	$31.89万	-0.44%	-0.44%
1273	PLIAN Plian	$ 0.00045534	$0.00	$0.00	$1,021.06	$45.99万	13.28%	13.28%
1274	UDAO UDAO	$ 0.07333	$0.07	$0.07	$5,017.22	$33.16万	0.1%	0.1%
1275	1CAT Bitcoin Cats	$ 0.00005921	$0.00	$0.00	$1,142.48	$29.61万	6.93%	6.93%
1276	MTRG Meter	$ 0.0207	$0.03	$0.02	$4,726.51	$34.30万	-2.77%	-2.77%
1277	SKATE Skate	$ 0.001061	$0.00	$0.00	$1,768.88	$15.92万	-1.66%	-1.66%
1278	ARC Arc	$ 0.08845	$0.10	$0.08	$469.11万	$6,216.71万	-10.98%	-10.98%
1279	AI Any Inu	$ 0.02252	$0.02	$0.02	$3.28万	$94.74亿	2.73%	2.73%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.89	$124.08	$122.29	$8.71万	$59.56万	-0.83%	-0.83%
1281	UNIBOT Unibot	$ 0.6426	$0.66	$0.63	$344.86	$22.49万	0.24%	0.24%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$122.72	$11.32万	0.14%	0.14%

<1 ...24 25 26 27 28 ...35 >