比特币价格美元计价-本轮比特币走势图-比特币货币实时行情

比特币(BTC)

$63829.7

≈ ￥432573.88

0.21% ($133.75999999999)

更新于：2026-06-13 19:05:56

更新于：2026-06-13 19:05:56

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63695.94

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63695.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02795	$0.03	$0.03	$2,950.70	$14.25万	1.48%	1.48%
1352	ART Genify-ART	$ 0.0002998	$0.00	$0.00	$1.69万	$17.99万	-7.55%	-7.55%
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$33.12	$10.33万	-2.93%	-2.93%
1354	RIZ Rivalz Network	$ 0.0001345	$0.00	$0.00	$7,033.54	$15.47万	-0.29%	-0.29%
1355	BUY Buying.com	$ 0.00862	$0.01	$0.01	$7,101.81	$37.45万	2.37%	2.37%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$299.07	$4.60万	-0.3%	-0.3%
1357	小股东小股东	$ 0.0000936	$0.00	$0.00	$3,238.00	$9.36万	-14.9%	-14.9%
1358	BICITY BiCity AI Projects	$ 0.000009944	$0.00	$0.00	$399.24	$2.98万	-2.5%	-2.5%
1359	SSG SomeSinG	$ 0.00036169	$0.00	$0.00	$1,739.08	$180.85万	-1.03%	-1.03%
1360	RATING DPRating	$ 0.00029031	$0.00	$0.00	$723.75	$63.87万	8.13%	8.13%
1361	LRN Loopring [NEO]	$ 0.005849	$0.01	$0.01	$907.93	$66.45万	0.79%	0.79%
1362	TOWN alt.town	$ 0.0003376	$0.00	$0.00	$11.51万	$15.36万	-4.09%	-4.09%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.01346	$0.01	$0.01	$155.16	$20.87万	0.22%	0.22%
1365	BITBOARD Bitboard	$ 0.0003386	$0.00	$0.00	$2.49万	$5.65万	0.14%	0.14%
1366	GFI Gamefi Protocol	$ 0.1009	$0.10	$0.10	$1.32万	$18.16万	-1.07%	-1.07%
1367	CELB CeluvPlay	$ 0.0164606	$0.02	$0.02	$1,064.43	$393.00万	6.66%	6.66%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.26	$414.36	$411.17	$7.27万	$31.23万	0.75%	0.75%
1369	ACNX Accenture xStock	$ 170.91	$170.91	$170.14	$77.55	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 390.58	$396.16	$384.55	$20.73万	$20.80万	-1.1%	-1.1%
1371	BARSIK Hasbulla's Cat	$ 0.00009552	$0.00	$0.00	$1,632.02	$9.55万	8.43%	8.43%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$26.01	$8.48	$15.78万	1.11%	1.11%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002929	$0.00	$0.00	$1,832.67	$8.79万	0.65%	0.65%
1375	GUI Gui Inu	$ 0.000000205	$0.00	$0.00	$604.75	$11.40万	-7.65%	-7.65%
1376	KAON Kaon	$ 0.0000176	$0.00	$0.00	$752.86	$7.81万	-1.78%	-1.78%
1377	MENGO Flamengo Fan Token	$ 0.03328	$0.03	$0.03	$1,241.86	$10.65万	-3.17%	-3.17%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.6	$84.24	$77.72	$26.14万	$25.17万	-5.3%	-5.3%
1379	RFUEL Rio DeFi	$ 0.0006167	$0.00	$0.00	$7,979.22	$17.70万	-17.03%	-17.03%
1380	PLANET PLANET	$ 0.0000001717	$0.00	$0.00	$54.44	$17.17万	-0.63%	-0.63%
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.02	$8.99	$32.60万	-0.2%	-0.2%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491.85	$493.45	$488.40	$9.39万	$16.17万	0.66%	0.66%
1383	ULTI Ulti Arena	$ 0.0000313	$0.00	$0.00	$9,193.63	$5.88万	-18.21%	-18.21%

<1 ...26 27 28 29 30 ...35 >